Prices

Prices and Performance
Strategy Finder
Choose a date
Strategy name Series As of Price ($) Change ($) Change (%)
Active and Strategic Fixed Income – Active Long Term A 2025-03-19 $8.3145 $0.0374 0.4518%
Active and Strategic Fixed Income – Active Universe A 2025-03-19 $76.4660 $0.1620 0.2123%
Active and Strategic Fixed Income – Strategic Long Term A 2025-03-19 $8.1947 $0.0379 0.4646%
All Country World Equity A 2025-03-19 $392.0500 $2.0521 0.5262%
Balanced Core A 2025-03-19 $272.6997 $1.3817 0.5093%
Balanced Ethical A 2025-03-19 $920.5703 $3.3235 0.3623%
Balanced Integrated A 2025-03-19 $17.1353 $0.0896 0.5256%
Canadian Equity A 2025-03-19 $18.3525 $0.1831 1.0077%
Canadian Equity – Core A 2025-03-19 $661.6865 $6.7641 1.0328%
Canadian Equity – Low Beta Growth Strategy P 2025-03-19 $10.4096 $0.0748 0.7238%
Canadian Equity – Small Capitalization A 2025-03-19 $6.8277 $0.0976 1.4502%
Canadian Equity – Small Capitalization “Core” A 2025-03-19 $201.3619 $3.1883 1.6088%
Canadian Equity Dividend A 2025-03-19 $15.4232 $0.1211 0.7914%
Cash in Action Strategy A 2025-03-19 $10.0000 $0.0000 0.0000%
Fiera Apex U.S. Equity Core A 2025-03-19 $14.7939 $0.1950 1.3357%
Fiera Atlas Global Companies Strategy A 2025-03-19 $12.6410 $0.0820 0.6529%
Fiera Diversified Lending A 2025-02-28 $9.2484 $-0.0083 -0.0897%
Fiera Diversified Real Assets A 2025-02-28 $11.6395 $0.0417 0.3596%
Fiera Diversified Real Estate A 2025-02-28 $11.2782 $0.0577 0.5142%
Fiera Enhanced Short Term Fixed Income A 2025-03-19 $9.5745 $0.0121 0.1265%
Fiera Global Infrastructure 1 2025-02-28 $8.7488 $0.1321 1.5331%
Fiera Global Multi-Sector Income A 2025-03-19 $6.7637 $0.0173 0.2564%
Global Equity A 2025-03-19 $47.5453 $0.2535 0.5360%
Global Equity Market Neutral B 2024-06-28 $8.5281 $0.0175 0.2056%
Global Sustainable and Impact Bond A 2025-03-19 $9.9074 $0.0318 0.3220%
Series A
As of 2025-03-19
Price ($) $8.3145
Change ($) $0.0374
Change (%) 0.4518%
Series A
As of 2025-03-19
Price ($) $76.4660
Change ($) $0.1620
Change (%) 0.2123%
Series A
As of 2025-03-19
Price ($) $8.1947
Change ($) $0.0379
Change (%) 0.4646%
Series A
As of 2025-03-19
Price ($) $392.0500
Change ($) $2.0521
Change (%) 0.5262%
Series A
As of 2025-03-19
Price ($) $272.6997
Change ($) $1.3817
Change (%) 0.5093%
Series A
As of 2025-03-19
Price ($) $920.5703
Change ($) $3.3235
Change (%) 0.3623%
Series A
As of 2025-03-19
Price ($) $17.1353
Change ($) $0.0896
Change (%) 0.5256%
Series A
As of 2025-03-19
Price ($) $18.3525
Change ($) $0.1831
Change (%) 1.0077%
Series A
As of 2025-03-19
Price ($) $661.6865
Change ($) $6.7641
Change (%) 1.0328%
Series P
As of 2025-03-19
Price ($) $10.4096
Change ($) $0.0748
Change (%) 0.7238%
Series A
As of 2025-03-19
Price ($) $6.8277
Change ($) $0.0976
Change (%) 1.4502%
Series A
As of 2025-03-19
Price ($) $201.3619
Change ($) $3.1883
Change (%) 1.6088%
Series A
As of 2025-03-19
Price ($) $15.4232
Change ($) $0.1211
Change (%) 0.7914%
Series A
As of 2025-03-19
Price ($) $10.0000
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2025-03-19
Price ($) $14.7939
Change ($) $0.1950
Change (%) 1.3357%
Series A
As of 2025-03-19
Price ($) $12.6410
Change ($) $0.0820
Change (%) 0.6529%
Series A
As of 2025-02-28
Price ($) $9.2484
Change ($) $-0.0083
Change (%) -0.0897%
Series A
As of 2025-02-28
Price ($) $11.6395
Change ($) $0.0417
Change (%) 0.3596%
Series A
As of 2025-02-28
Price ($) $11.2782
Change ($) $0.0577
Change (%) 0.5142%
Series A
As of 2025-03-19
Price ($) $9.5745
Change ($) $0.0121
Change (%) 0.1265%
Series 1
As of 2025-02-28
Price ($) $8.7488
Change ($) $0.1321
Change (%) 1.5331%
Series A
As of 2025-03-19
Price ($) $6.7637
Change ($) $0.0173
Change (%) 0.2564%
Series A
As of 2025-03-19
Price ($) $47.5453
Change ($) $0.2535
Change (%) 0.5360%
Series B
As of 2024-06-28
Price ($) $8.5281
Change ($) $0.0175
Change (%) 0.2056%
Series A
As of 2025-03-19
Price ($) $9.9074
Change ($) $0.0318
Change (%) 0.3220%
Previous page
To navigate through pages, please change the current page number and press Enter
of 2

Disclaimer

The information provided herein does not constitute investment advice and it should not be relied on as such. It should not be considered a solicitation to buy or an offer to sell a security. It does not take into account any investor’s particular investment objectives, strategies, tax status or investment horizon. There is no representation or warranty as to the current accuracy of, nor liability for, decisions based on such information. Past performance is no guarantee of future results. Information pertaining to Fiera pooled funds is not to be construed as a public offering of securities in any jurisdictions of Canada. The offering of units of Fiera pooled fund is made pursuant to the fund’s Trust Agreement and only to those investors in jurisdictions of Canada who meet certain eligibility or minimum purchase requirements. Important information about Fiera pooled funds, including a statement of the fund’s investment objective, is contained in its Trust Agreement, a copy of which may be obtained from Fiera Capital Corporation. Unit values and investment returns will fluctuate. Please read the Trust Agreement of the pooled funds before investing. All performance data assume reinvestment of all distributions or dividends and do not take into account other charges or income taxes payable by any unitholder that would have reduced returns. Pooled funds are not guaranteed, their values change frequently and past performance may not be repeated.