Prices and Performance

Prices

Results will update once you select a date.
Strategy name Series As of Price ($) Change ($) Change (%)
Active and Strategic Fixed Income – Active Long Term A 2026-04-21 $7.8704 $-0.0421 -0.5321%
Active and Strategic Fixed Income – Active Universe A 2026-04-21 $75.2590 $-0.2480 -0.3284%
Active and Strategic Fixed Income – Strategic Long Term A 2026-04-21 $7.7244 $-0.0414 -0.5331%
All Country World Equity A 2026-04-21 $421.4511 $-1.8627 -0.4400%
Canadian Equity A 2026-04-21 $19.7726 $-0.0593 -0.2990%
Canadian Equity – Core A 2026-04-21 $727.7941 $-5.9990 -0.8175%
Canadian Equity Dividend A 2026-04-21 $16.8258 $-0.0463 -0.2744%
Cash in Action A 2026-04-21 $10.0000 $0.0000 0.0000%
Diversified Equity A 2026-04-21 $11.6124 $-0.0495 -0.4245%
Fiera Apex Global Equity A 2026-04-21 $12.3354 $-0.1165 -0.9356%
Fiera Apex International Equity A 2026-04-21 $13.7373 $-0.1878 -1.3486%
Fiera Apex U.S. Equity Core A 2026-04-21 $15.9507 $-0.1168 -0.7269%
Fiera Apex U.S. Equity Small/Mid Cap F 2026-04-21 $16.5459 $0.0161 0.0974%
Fiera Atlas Global Companies A 2026-04-21 $12.7885 $-0.0918 -0.7127%
Fiera Balanced Ethical Fund A 2026-04-21 $800.7764 $-2.5794 -0.3211%
Fiera Balanced Integrated Fund A 2026-04-21 $13.9678 $-0.0777 -0.5532%
Fiera Balanced Public Markets Fund A 2026-04-21 $206.7257 $-1.1110 -0.5346%
Fiera Diversified Lending A 2026-03-31 $9.1485 $-0.0085 -0.0928%
Fiera Diversified Real Assets A 2026-03-31 $11.8738 $0.0385 0.3253%
Fiera Diversified Real Estate A 2026-03-31 $11.5518 $0.1165 1.0188%
Fiera Enhanced Short Term Fixed Income A 2026-04-21 $9.5184 $-0.0180 -0.1888%
Fiera Global Infrastructure 1 2026-03-31 $8.9596 $0.1587 1.8032%
Fiera Global Multi-Sector Income A 2026-04-21 $6.5987 $-0.0104 -0.1574%
Fiera Global Private Equity Fund P 2026-03-31 $16.9182 $-0.1348 -0.7905%
Fiera Global Private Equity Fund P 2026-03-31 $16.9182 $-0.1348 -0.7905%
Series A
As of 2026-04-21
Price ($) $7.8704
Change ($) $-0.0421
Change (%) -0.5321%
Series A
As of 2026-04-21
Price ($) $75.2590
Change ($) $-0.2480
Change (%) -0.3284%
Series A
As of 2026-04-21
Price ($) $7.7244
Change ($) $-0.0414
Change (%) -0.5331%
Series A
As of 2026-04-21
Price ($) $421.4511
Change ($) $-1.8627
Change (%) -0.4400%
Series A
As of 2026-04-21
Price ($) $19.7726
Change ($) $-0.0593
Change (%) -0.2990%
Series A
As of 2026-04-21
Price ($) $727.7941
Change ($) $-5.9990
Change (%) -0.8175%
Series A
As of 2026-04-21
Price ($) $16.8258
Change ($) $-0.0463
Change (%) -0.2744%
Series A
As of 2026-04-21
Price ($) $10.0000
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-04-21
Price ($) $11.6124
Change ($) $-0.0495
Change (%) -0.4245%
Series A
As of 2026-04-21
Price ($) $12.3354
Change ($) $-0.1165
Change (%) -0.9356%
Series A
As of 2026-04-21
Price ($) $13.7373
Change ($) $-0.1878
Change (%) -1.3486%
Series A
As of 2026-04-21
Price ($) $15.9507
Change ($) $-0.1168
Change (%) -0.7269%
Series F
As of 2026-04-21
Price ($) $16.5459
Change ($) $0.0161
Change (%) 0.0974%
Series A
As of 2026-04-21
Price ($) $12.7885
Change ($) $-0.0918
Change (%) -0.7127%
Series A
As of 2026-04-21
Price ($) $800.7764
Change ($) $-2.5794
Change (%) -0.3211%
Series A
As of 2026-04-21
Price ($) $13.9678
Change ($) $-0.0777
Change (%) -0.5532%
Series A
As of 2026-04-21
Price ($) $206.7257
Change ($) $-1.1110
Change (%) -0.5346%
Series A
As of 2026-03-31
Price ($) $9.1485
Change ($) $-0.0085
Change (%) -0.0928%
Series A
As of 2026-03-31
Price ($) $11.8738
Change ($) $0.0385
Change (%) 0.3253%
Series A
As of 2026-03-31
Price ($) $11.5518
Change ($) $0.1165
Change (%) 1.0188%
Series A
As of 2026-04-21
Price ($) $9.5184
Change ($) $-0.0180
Change (%) -0.1888%
Series 1
As of 2026-03-31
Price ($) $8.9596
Change ($) $0.1587
Change (%) 1.8032%
Series A
As of 2026-04-21
Price ($) $6.5987
Change ($) $-0.0104
Change (%) -0.1574%
Series P
As of 2026-03-31
Price ($) $16.9182
Change ($) $-0.1348
Change (%) -0.7905%
Series P
As of 2026-03-31
Price ($) $16.9182
Change ($) $-0.1348
Change (%) -0.7905%

Disclaimer

The information provided herein does not constitute investment advice and it should not be relied on as such. It should not be considered a solicitation to buy or an offer to sell a security. It does not take into account any investor’s particular investment objectives, strategies, tax status or investment horizon. There is no representation or warranty as to the current accuracy of, nor liability for, decisions based on such information. Past performance is no guarantee of future results. Information pertaining to Fiera pooled funds is not to be construed as a public offering of securities in any jurisdictions of Canada. The offering of units of Fiera pooled fund is made pursuant to the fund’s Trust Agreement and only to those investors in jurisdictions of Canada who meet certain eligibility or minimum purchase requirements. Important information about Fiera pooled funds, including a statement of the fund’s investment objective, is contained in its Trust Agreement, a copy of which may be obtained from Fiera Capital Corporation. Unit values and investment returns will fluctuate. Please read the Trust Agreement of the pooled funds before investing. All performance data assume reinvestment of all distributions or dividends and do not take into account other charges or income taxes payable by any unitholder that would have reduced returns. Pooled funds are not guaranteed, their values change frequently and past performance may not be repeated.