Prices and Performance

Prices

Results will update once you select a date.
Strategy name Series As of Price ($) Change ($) Change (%)
Active and Strategic Fixed Income – Active Long Term A 2026-04-24 $7.9243 $0.0348 0.4411%
Active and Strategic Fixed Income – Active Universe A 2026-04-24 $75.4947 $0.1586 0.2105%
Active and Strategic Fixed Income – Strategic Long Term A 2026-04-24 $7.7778 $0.0342 0.4417%
All Country World Equity A 2026-04-24 $426.1549 $3.6041 0.8529%
Canadian Equity A 2026-04-24 $19.8429 $-0.0625 -0.3140%
Canadian Equity – Core A 2026-04-24 $727.9999 $-3.1398 -0.4294%
Canadian Equity Dividend A 2026-04-24 $16.9877 $-0.0207 -0.1217%
Cash in Action A 2026-04-24 $10.0000 $0.0000 0.0000%
Diversified Equity A 2026-04-24 $11.6517 $-0.0038 -0.0326%
Fiera Apex Global Equity A 2026-04-24 $12.3294 $0.0275 0.2235%
Fiera Apex International Equity A 2026-04-24 $13.7114 $-0.0023 -0.0168%
Fiera Apex U.S. Equity Core A 2026-04-24 $16.0862 $0.0475 0.2962%
Fiera Apex U.S. Equity Small/Mid Cap F 2026-04-24 $16.4151 $-0.0477 -0.2897%
Fiera Atlas Global Companies A 2026-04-24 $12.8144 $0.0995 0.7825%
Fiera Balanced Ethical Fund A 2026-04-24 $802.6056 $0.3074 0.0383%
Fiera Balanced Integrated Fund A 2026-04-24 $13.9916 $0.0147 0.1052%
Fiera Balanced Public Markets Fund A 2026-04-24 $207.0892 $0.2028 0.0980%
Fiera Diversified Lending A 2026-03-31 $9.1485 $-0.0085 -0.0928%
Fiera Diversified Real Assets A 2026-03-31 $11.8738 $0.0385 0.3253%
Fiera Diversified Real Estate A 2026-03-31 $11.5518 $0.1165 1.0188%
Fiera Enhanced Short Term Fixed Income A 2026-04-24 $9.5317 $0.0122 0.1282%
Fiera Global Infrastructure 1 2026-03-31 $8.9596 $0.1587 1.8032%
Fiera Global Multi-Sector Income A 2026-04-24 $6.5852 $0.0002 0.0030%
Fiera Global Private Equity Fund P 2026-03-31 $16.9182 $-0.1348 -0.7905%
Fiera Global Private Equity Fund P 2026-03-31 $16.9182 $-0.1348 -0.7905%
Series A
As of 2026-04-24
Price ($) $7.9243
Change ($) $0.0348
Change (%) 0.4411%
Series A
As of 2026-04-24
Price ($) $75.4947
Change ($) $0.1586
Change (%) 0.2105%
Series A
As of 2026-04-24
Price ($) $7.7778
Change ($) $0.0342
Change (%) 0.4417%
Series A
As of 2026-04-24
Price ($) $426.1549
Change ($) $3.6041
Change (%) 0.8529%
Series A
As of 2026-04-24
Price ($) $19.8429
Change ($) $-0.0625
Change (%) -0.3140%
Series A
As of 2026-04-24
Price ($) $727.9999
Change ($) $-3.1398
Change (%) -0.4294%
Series A
As of 2026-04-24
Price ($) $16.9877
Change ($) $-0.0207
Change (%) -0.1217%
Series A
As of 2026-04-24
Price ($) $10.0000
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-04-24
Price ($) $11.6517
Change ($) $-0.0038
Change (%) -0.0326%
Series A
As of 2026-04-24
Price ($) $12.3294
Change ($) $0.0275
Change (%) 0.2235%
Series A
As of 2026-04-24
Price ($) $13.7114
Change ($) $-0.0023
Change (%) -0.0168%
Series A
As of 2026-04-24
Price ($) $16.0862
Change ($) $0.0475
Change (%) 0.2962%
Series F
As of 2026-04-24
Price ($) $16.4151
Change ($) $-0.0477
Change (%) -0.2897%
Series A
As of 2026-04-24
Price ($) $12.8144
Change ($) $0.0995
Change (%) 0.7825%
Series A
As of 2026-04-24
Price ($) $802.6056
Change ($) $0.3074
Change (%) 0.0383%
Series A
As of 2026-04-24
Price ($) $13.9916
Change ($) $0.0147
Change (%) 0.1052%
Series A
As of 2026-04-24
Price ($) $207.0892
Change ($) $0.2028
Change (%) 0.0980%
Series A
As of 2026-03-31
Price ($) $9.1485
Change ($) $-0.0085
Change (%) -0.0928%
Series A
As of 2026-03-31
Price ($) $11.8738
Change ($) $0.0385
Change (%) 0.3253%
Series A
As of 2026-03-31
Price ($) $11.5518
Change ($) $0.1165
Change (%) 1.0188%
Series A
As of 2026-04-24
Price ($) $9.5317
Change ($) $0.0122
Change (%) 0.1282%
Series 1
As of 2026-03-31
Price ($) $8.9596
Change ($) $0.1587
Change (%) 1.8032%
Series A
As of 2026-04-24
Price ($) $6.5852
Change ($) $0.0002
Change (%) 0.0030%
Series P
As of 2026-03-31
Price ($) $16.9182
Change ($) $-0.1348
Change (%) -0.7905%
Series P
As of 2026-03-31
Price ($) $16.9182
Change ($) $-0.1348
Change (%) -0.7905%

Disclaimer

The information provided herein does not constitute investment advice and it should not be relied on as such. It should not be considered a solicitation to buy or an offer to sell a security. It does not take into account any investor’s particular investment objectives, strategies, tax status or investment horizon. There is no representation or warranty as to the current accuracy of, nor liability for, decisions based on such information. Past performance is no guarantee of future results. Information pertaining to Fiera pooled funds is not to be construed as a public offering of securities in any jurisdictions of Canada. The offering of units of Fiera pooled fund is made pursuant to the fund’s Trust Agreement and only to those investors in jurisdictions of Canada who meet certain eligibility or minimum purchase requirements. Important information about Fiera pooled funds, including a statement of the fund’s investment objective, is contained in its Trust Agreement, a copy of which may be obtained from Fiera Capital Corporation. Unit values and investment returns will fluctuate. Please read the Trust Agreement of the pooled funds before investing. All performance data assume reinvestment of all distributions or dividends and do not take into account other charges or income taxes payable by any unitholder that would have reduced returns. Pooled funds are not guaranteed, their values change frequently and past performance may not be repeated.