Prices and Performance

Prices

Results will update once you select a date.
Strategy name Series As of Price ($) Change ($) Change (%)
Active and Strategic Fixed Income – Active Long Term A 2026-05-29 $8.0109 $-0.0171 -0.2130%
Active and Strategic Fixed Income – Active Universe A 2026-05-29 $75.7567 $-0.0931 -0.1227%
Active and Strategic Fixed Income – Strategic Long Term A 2026-05-29 $7.8581 $-0.0159 -0.2019%
All Country World Equity A 2026-05-29 $438.7948 $-1.9559 -0.4438%
Canadian Equity A 2026-05-29 $20.3253 $0.0675 0.3332%
Canadian Equity – Core A 2026-05-29 $743.8585 $3.0094 0.4062%
Canadian Equity Dividend A 2026-05-29 $17.7713 $0.0076 0.0428%
Cash in Action A 2026-05-29 $10.0000 $0.0000 0.0000%
Diversified Equity A 2026-05-29 $12.0052 $0.0149 0.1243%
Fiera Apex Global Equity A 2026-05-29 $12.9591 $0.0136 0.1051%
Fiera Apex International Equity A 2026-05-29 $14.2353 $-0.0009 -0.0063%
Fiera Apex U.S. Equity Core A 2026-05-29 $16.3461 $-0.0715 -0.4355%
Fiera Apex U.S. Equity Small/Mid Cap F 2026-05-29 $16.7534 $0.0264 0.1578%
Fiera Atlas Global Companies A 2026-05-29 $13.1008 $0.0423 0.3239%
Fiera Balanced Ethical Fund A 2026-05-29 $814.9827 $0.6890 0.0846%
Fiera Balanced Integrated Fund A 2026-05-29 $14.3844 $0.0263 0.1832%
Fiera Balanced Public Markets Fund A 2026-05-29 $212.8110 $0.3875 0.1824%
Fiera Diversified Lending A 2026-05-29 $9.1415 $0.0000 0.0000%
Fiera Diversified Real Assets A 2026-05-29 $11.8743 $0.0000 0.0000%
Fiera Diversified Real Estate A 2026-05-29 $11.4805 $0.0000 0.0000%
Fiera Enhanced Short Term Fixed Income A 2026-05-29 $9.5256 $-0.0166 -0.1740%
Fiera Global Infrastructure 1 2026-05-29 $8.9129 $0.0000 0.0000%
Fiera Global Multi-Sector Income A 2026-05-29 $6.5934 $-0.0197 -0.2979%
Fiera Global Private Equity Fund P 2026-05-29 $16.9466 $0.0000 0.0000%
Fiera Global Private Equity Fund P 2026-05-29 $16.9466 $0.0000 0.0000%
Series A
As of 2026-05-29
Price ($) $8.0109
Change ($) $-0.0171
Change (%) -0.2130%
Series A
As of 2026-05-29
Price ($) $75.7567
Change ($) $-0.0931
Change (%) -0.1227%
Series A
As of 2026-05-29
Price ($) $7.8581
Change ($) $-0.0159
Change (%) -0.2019%
Series A
As of 2026-05-29
Price ($) $438.7948
Change ($) $-1.9559
Change (%) -0.4438%
Series A
As of 2026-05-29
Price ($) $20.3253
Change ($) $0.0675
Change (%) 0.3332%
Series A
As of 2026-05-29
Price ($) $743.8585
Change ($) $3.0094
Change (%) 0.4062%
Series A
As of 2026-05-29
Price ($) $17.7713
Change ($) $0.0076
Change (%) 0.0428%
Series A
As of 2026-05-29
Price ($) $10.0000
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-05-29
Price ($) $12.0052
Change ($) $0.0149
Change (%) 0.1243%
Series A
As of 2026-05-29
Price ($) $12.9591
Change ($) $0.0136
Change (%) 0.1051%
Series A
As of 2026-05-29
Price ($) $14.2353
Change ($) $-0.0009
Change (%) -0.0063%
Series A
As of 2026-05-29
Price ($) $16.3461
Change ($) $-0.0715
Change (%) -0.4355%
Series F
As of 2026-05-29
Price ($) $16.7534
Change ($) $0.0264
Change (%) 0.1578%
Series A
As of 2026-05-29
Price ($) $13.1008
Change ($) $0.0423
Change (%) 0.3239%
Series A
As of 2026-05-29
Price ($) $814.9827
Change ($) $0.6890
Change (%) 0.0846%
Series A
As of 2026-05-29
Price ($) $14.3844
Change ($) $0.0263
Change (%) 0.1832%
Series A
As of 2026-05-29
Price ($) $212.8110
Change ($) $0.3875
Change (%) 0.1824%
Series A
As of 2026-05-29
Price ($) $9.1415
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-05-29
Price ($) $11.8743
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-05-29
Price ($) $11.4805
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-05-29
Price ($) $9.5256
Change ($) $-0.0166
Change (%) -0.1740%
Series 1
As of 2026-05-29
Price ($) $8.9129
Change ($) $0.0000
Change (%) 0.0000%
Series A
As of 2026-05-29
Price ($) $6.5934
Change ($) $-0.0197
Change (%) -0.2979%
Series P
As of 2026-05-29
Price ($) $16.9466
Change ($) $0.0000
Change (%) 0.0000%
Series P
As of 2026-05-29
Price ($) $16.9466
Change ($) $0.0000
Change (%) 0.0000%

Disclaimer

The information provided herein does not constitute investment advice and it should not be relied on as such. It should not be considered a solicitation to buy or an offer to sell a security. It does not take into account any investor’s particular investment objectives, strategies, tax status or investment horizon. There is no representation or warranty as to the current accuracy of, nor liability for, decisions based on such information. Past performance is no guarantee of future results. Information pertaining to Fiera pooled funds is not to be construed as a public offering of securities in any jurisdictions of Canada. The offering of units of Fiera pooled fund is made pursuant to the fund’s Trust Agreement and only to those investors in jurisdictions of Canada who meet certain eligibility or minimum purchase requirements. Important information about Fiera pooled funds, including a statement of the fund’s investment objective, is contained in its Trust Agreement, a copy of which may be obtained from Fiera Capital Corporation. Unit values and investment returns will fluctuate. Please read the Trust Agreement of the pooled funds before investing. All performance data assume reinvestment of all distributions or dividends and do not take into account other charges or income taxes payable by any unitholder that would have reduced returns. Pooled funds are not guaranteed, their values change frequently and past performance may not be repeated.